Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSP240709C00569000 | 2024-06-27 3:33PM EDT | 2024-07-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 9.57% |
XSP240712C00569000 | 2024-07-02 2:01PM EDT | 2024-07-12 | 0.05 | 0.07 | 0.09 | 0.00 | - | 1 | 1 | 8.64% |
XSP240816C00569000 | 2024-07-03 11:22AM EDT | 2024-08-16 | 2.42 | 3.25 | 3.48 | 0.00 | - | 1 | 9 | 10.76% |